CHS Big Sky
406-538-7879
Cash Bids
Futures
Market News
Ag Headlines
Headline News
Weather
Home
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
576'2
592'2
576'2
581'4
4'2
577'2
03:14A
Jul 24
574'2
590'4
574'2
578'4
3'2
575'2
03:14A
Sep 24
586'6
601'0
586'6
589'6
3'0
586'6
03:14A
Dec 24
605'0
619'2
605'0
608'0
3'0
605'0
03:13A
Mar 25
621'6
634'6
621'2
626'2
5'4
620'6
03:13A
May 25
639'0
639'2
639'0
639'2
10'6
628'4
03:13A
Jul 25
623'6
624'6
623'6
624'6
4'2
623'6
s
03:14A
Sep 25
638'6
4'2
628'4
s
03:13A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
638'4
650'6
638'0
643'2
4'4
638'6
03:12A
Jul 24
642'4
655'4
642'4
645'6
2'6
643'0
03:11A
Sep 24
654'0
665'0
654'0
657'4
5'0
652'4
03:01A
Dec 24
675'0
680'6
674'6
674'6
6'4
668'2
03:00A
Mar 25
695'0
695'0
695'0
695'0
12'0
683'0
03:00A
May 25
694'0
694'0
694'0
694'0
0'0
694'0
s
02:31A
Jul 25
701'0
0'0
697'2
s
02:31A
Sep 25
674'2
674'2
674'2
674'2
0'0
674'2
s
04/18
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
240.600
241.950
240.200
241.400
1.175
241.600
s
04/18
May 24
240.425
242.800
239.475
242.350
2.275
242.550
s
04/18
Aug 24
252.050
254.575
251.400
254.100
2.175
254.300
s
04/18
Sep 24
253.325
255.650
252.700
255.050
1.925
255.300
s
04/18
Oct 24
253.975
256.200
253.375
255.625
1.725
255.700
s
04/18
Nov 24
253.750
255.450
253.150
255.050
1.425
255.075
s
04/18
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
181.075
181.375
180.250
181.000
0.275
181.175
s
04/18
Jun 24
175.325
176.275
174.725
175.275
0.050
175.375
s
04/18
Aug 24
172.800
173.875
172.425
173.350
0.750
173.525
s
04/18
Oct 24
175.900
176.950
175.525
176.600
1.000
176.725
s
04/18
Dec 24
180.000
181.225
179.725
180.825
0.975
180.925
s
04/18
Feb 25
183.300
184.575
183.100
184.200
1.050
184.350
s
04/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CHS Big Sky Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Havre, MT
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.